Covestro - Lager Pris

Lager Pris
47.40
Daglig Change
0.18 0.38%
Månedlig
-8.67%
Årlig
24.31%
Q2 Prognose
46.40
Pris Chg Dag År Dato
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
Icl 1,718.00 12.00 0.70% -24.65% 2024-05-02
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 391.80 4.40 1.14% 20.11% 2024-05-03
Lenzing 30.65 0.20 0.66% -43.45% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03

Pris Dag År Dato
DE40 18002 105.10 0.59% 14.41% 2024-05-03